24H 最高$0.3662
24H 最低$0.325
今日开盘$0.3641
24H 成交量$47.95万
流通市值$2,513.23万
24H 涨跌额(-$0.03)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SSVSSV Network
|
$1.805 | $1.98 | $1.77 | $48.18万 | $1,344.03万 | -8.61% |
| 114 |
ZENHorizen
|
$4.076 | $4.39 | $3.82 | $252.39万 | $6,776.33万 | -6.17% |
| 628 |
GSBGSB
|
$911.98 | $914.81 | $905.85 | $5,570.72 | — | 0.21% |
| 458 |
XVSVenus
|
$2.296 | $2.48 | $2.20 | $24.50万 | $3,882.29万 | -6.17% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 286 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $54.45万 | $3,179.39万 | -9.94% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 179 |
TRBTellor
|
$13 | $14.12 | $12.28 | $113.28万 | $3,559.98万 | -7.34% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 195 |
RSRReserve Rights
|
$0.001323 | $0.001454 | $0.001284 | $99.00万 | $8,654.95万 | -7.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 421 |
ONT本体
|
$0.03653 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -8.52% |
| 175 |
SENTSentient
|
$0.01653 | $0.01702 | $0.01538 | $117.49万 | $1.18亿 | -1.72% |
| 451 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.41万 | $246.83万 | -4.29% |
| 102 |
CRVCurve DAO Token
|
$0.2075 | $0.2276 | $0.1959 | $294.00万 | $3.39亿 | -8.39% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 248 |
1INCH1INCH
|
$0.0661 | $0.07 | $0.0636 | $69.21万 | $9,654.95万 | -5.17% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.38万 | $2,115.78万 | -7.79% |
| 68 |
MEGAMegaETH
|
$0.04865 | $0.04936 | $0.04228 | $558.42万 | $5,052.12万 | 7.82% |