24H 最高$0.2815
24H 最低$0.2469
今日开盘$0.2737
24H 成交量$206.66万
流通市值$4.02亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SSVSSV Network
|
$2.181 | $2.35 | $2.11 | $43.14万 | $1,528.07万 | -5.95% |
| 137 |
ZENHorizen
|
$4.999 | $5.51 | $4.88 | $187.03万 | $8,104.90万 | -6.68% |
| 670 |
GSBGSB
|
$868.04 | $942.50 | $857.04 | $8.12万 | — | -6.58% |
| 561 |
XVSVenus
|
$2.748 | $3.35 | $2.70 | $20.19万 | $4,568.90万 | -4.88% |
| 225 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 434 |
AXLAxelar
|
$0.0373 | $0.043 | $0.0372 | $34.13万 | $3,577.50万 | -10.77% |
| 472 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 244 |
TRBTellor Tributes
|
$15.59 | $16.89 | $15.10 | $75.47万 | $4,083.60万 | -6.37% |
| 438 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 189 |
RSRReserve Rights
|
$0.001451 | $0.00155 | $0.00143 | $115.35万 | $8,989.54万 | -3.20% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 613 |
ONT本体
|
$0.04279 | $0.04629 | $0.04178 | $14.59万 | $3,888.03万 | -6.02% |
| 332 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $50.44万 | $1.31亿 | -3.77% |
| 530 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.32万 | $275.32万 | -4.00% |
| 130 |
CRVCurve DAO Token
|
$0.2545 | $0.2815 | $0.2469 | $206.66万 | $4.02亿 | -7.02% |
| 241 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 451 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $31.63万 | $1.14亿 | -5.25% |
| 572 |
USTCTerra Classic USD
|
$0.00425 | $0.00463 | $0.00414 | $18.45万 | $2,355.57万 | -6.39% |
| 161 |
MEGAMegaETH
|
$0.04506 | $0.04863 | $0.04429 | $142.95万 | $5,158.58万 | -2.26% |
相关站点
共 40 个
Filecoin _BTC行情
大零币 _比特币
Polkadot _以太坊ETH价格
1000CAT _币种排行
比特现金 _币种排行
LayerZero _币种排行
PAX Gold _BTC行情
INTWB _币种排行
波场 _数字货币市值
Raydium _比特币
Gram _数字货币市值
Ondo _加密货币行情
Gram _加密货币行情
First Digital _比特币
Ripple USD _加密货币行情
Caldera _比特币
MarsCoin _加密货币行情
Filecoin _加密货币行情
Aave _BTC行情
BEAMX _比特币行情
USD1 _币种排行
Ripple USD _数字货币市值
World Liberty _数字货币市值
SNXXB _加密货币行情
Uniswap _比特币
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _数字货币市值
Near Protocol _比特币
BFUSD _以太坊ETH价格
莱特币 _比特币行情
EUR _BTC行情
Zama _BTC行情
Polkadot _以太坊ETH价格
Sui _比特币
Avalanche _币种排行
EUR _数字货币市值
TONToken _以太坊ETH价格
1000CAT _BTC行情
Filecoin _比特币