24H 最高$0.0472
24H 最低$0.042
今日开盘$0.0471
24H 成交量$14.94万
流通市值$2,379.59万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $50.33万 | $1,344.03万 | -7.08% |
| 116 |
ZENHorizen
|
$4.146 | $4.39 | $3.82 | $255.44万 | $6,776.33万 | -5.04% |
| 628 |
GSBGSB
|
$914.02 | $914.81 | $905.85 | $5,683.07 | — | 0.29% |
| 439 |
XVSVenus
|
$2.337 | $2.48 | $2.20 | $28.39万 | $3,882.29万 | -5.04% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 281 |
AXLAxelar
|
$0.0327 | $0.0355 | $0.0308 | $55.67万 | $3,179.39万 | -7.37% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 181 |
TRBTellor
|
$13.22 | $14.12 | $12.28 | $114.99万 | $3,559.98万 | -5.91% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 196 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $97.20万 | $8,654.95万 | -5.87% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 425 |
ONT本体
|
$0.03734 | $0.0401 | $0.03558 | $29.63万 | $3,513.77万 | -6.58% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 451 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.87万 | $246.83万 | -3.44% |
| 89 |
CRVCurve DAO Token
|
$0.2065 | $0.2275 | $0.1959 | $368.85万 | $3.39亿 | -8.83% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 245 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $70.13万 | $9,654.95万 | -3.16% |
| 389 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.44万 | $2,115.78万 | -5.53% |
| 66 |
MEGAMegaETH
|
$0.0498 | $0.05023 | $0.04228 | $624.85万 | $5,052.12万 | 10.67% |