24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SSVSSV Network
|
$1.962 | $2.06 | $1.94 | $32.91万 | $1,430.88万 | -3.40% |
| 130 |
ZENHorizen
|
$4.344 | $4.68 | $4.31 | $151.86万 | $7,282.47万 | -5.05% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 557 |
XVSVenus
|
$2.45 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.55万 | $3,420.70万 | -2.76% |
| 484 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 254 |
TRBTellor
|
$14.01 | $14.93 | $13.86 | $47.14万 | $3,887.92万 | -4.37% |
| 332 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 166 |
RSRReserve Rights
|
$0.001429 | $0.001494 | $0.001409 | $98.22万 | $9,088.09万 | -1.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 526 |
ONT本体
|
$0.03985 | $0.04183 | $0.03961 | $12.97万 | $3,727.95万 | -3.98% |
| 184 |
SENTSentient
|
$0.0167 | $0.01709 | $0.01607 | $83.34万 | $1.20亿 | 0.91% |
| 447 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $19.14万 | $252.91万 | -0.86% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.14万 | $3.65亿 | -3.00% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 302 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.08万 | $1.02亿 | -3.34% |
| 485 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.49万 | $2,260.14万 | -3.66% |
| 126 |
MEGAMegaETH
|
$0.04482 | $0.04767 | $0.0445 | $156.59万 | $5,138.73万 | 0.13% |