24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SSVSSV Network
|
$2.101 | $2.18 | $2.04 | $58.04万 | $1,490.97万 | 1.99% |
| 139 |
ZENHorizen
|
$4.759 | $5.03 | $4.70 | $130.42万 | $8,143.96万 | -4.57% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 657 |
XVSVenus
|
$2.657 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.42% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 548 |
AXLAxelar
|
$0.0359 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.28% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 237 |
SENTSentient
|
$0.01596 | $0.01675 | $0.01564 | $65.67万 | $1.19亿 | -3.39% |
| 574 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.351 | $12.86万 | $265.70万 | -2.76% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 327 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.59万 | $1.07亿 | -2.01% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.23万 | $2,404.61万 | -1.87% |
| 85 |
MEGAMegaETH
|
$0.04315 | $0.05021 | $0.04291 | $289.35万 | $5,280.65万 | -13.89% |