24H 最高$0.04431
24H 最低$0.04212
今日开盘$0.04286
24H 成交量$13.32万
流通市值$589.02万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SSVSSV Network
|
$2.113 | $2.18 | $2.04 | $54.95万 | $1,490.97万 | 1.49% |
| 141 |
ZENHorizen
|
$4.765 | $5.03 | $4.70 | $125.79万 | $8,143.96万 | -3.35% |
| 674 |
GSBGSB
|
$924.34 | $931.99 | $912.92 | $4.37万 | — | 0.80% |
| 649 |
XVSVenus
|
$2.655 | $2.75 | $2.64 | $6.99万 | $4,549.47万 | -1.99% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 557 |
AXLAxelar
|
$0.0356 | $0.0371 | $0.0351 | $13.57万 | $3,462.06万 | -0.56% |
| 397 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 326 |
TRBTellor
|
$14.85 | $15.49 | $14.70 | $41.45万 | $4,051.78万 | -0.74% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 164 |
RSRReserve Rights
|
$0.001537 | $0.001578 | $0.001509 | $101.48万 | $9,756.47万 | -2.60% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 481 |
ONT本体
|
$0.04129 | $0.0427 | $0.04071 | $19.71万 | $3,872.30万 | 0.78% |
| 236 |
SENTSentient
|
$0.01595 | $0.01675 | $0.01564 | $65.15万 | $1.19亿 | -3.33% |
| 581 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.02万 | $265.70万 | -1.10% |
| 134 |
CRVCurve DAO Token
|
$0.2392 | $0.2521 | $0.2352 | $135.85万 | $3.97亿 | -2.92% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 314 |
1INCH1INCH
|
$0.0735 | $0.0756 | $0.0726 | $43.83万 | $1.07亿 | -0.94% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |