24H 最高$0.262
24H 最低$0.247
今日开盘$0.256
24H 成交量$20.89万
流通市值$192.21万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $27.18万 | $1,654.03万 | 1.00% |
| 126 |
ZENHorizen
|
$5.38 | $5.53 | $5.01 | $188.27万 | $8,752.82万 | 3.40% |
| 674 |
GSBGSB
|
$928.22 | $932.25 | $883.22 | $6.60万 | — | 3.60% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.10万 | $4,816.40万 | 2.15% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $21.71万 | $3,943.90万 | -0.24% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
TRBTellor Tributes
|
$16.69 | $16.93 | $15.69 | $61.12万 | $4,423.87万 | 2.71% |
| 403 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 207 |
RSRReserve Rights
|
$0.001501 | $0.001505 | $0.001386 | $81.08万 | $9,197.49万 | 5.26% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 609 |
ONT本体
|
$0.04563 | $0.04677 | $0.04336 | $13.65万 | $4,192.34万 | 1.85% |
| 296 |
SENTSentient
|
$0.01853 | $0.01942 | $0.01823 | $54.29万 | $1.34亿 | -1.96% |
| 516 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $21.86万 | $293.96万 | 0.74% |
| 119 |
CRVCurve DAO Token
|
$0.2771 | $0.2822 | $0.252 | $218.50万 | $4.42亿 | 5.68% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $23.10万 | $1.20亿 | 2.69% |
| 575 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $15.96万 | $2,549.56万 | 0.44% |
| 113 |
MEGAMegaETH
|
$0.04626 | $0.04962 | $0.04424 | $247.60万 | $5,279.42万 | 2.96% |
相关站点
共 40 个
Ethena _加密货币行情
以太坊 _BTC行情
LayerZero _数字货币市值
Artificial _比特币行情
BABAB _数字货币市值
Sui _币种排行
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
达世币 _以太坊ETH价格
Raydium _加密货币行情
Official Trump _数字货币市值
Filecoin _数字货币市值
Internet _比特币
Plasma _BTC行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
AAPLB _加密货币行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币
恒星币 _数字货币市值
Pudgy Penguins _BTC行情
USD1 _加密货币行情
Space and Time _币种排行
Chainlink _比特币行情
Pump.fun _比特币行情
Aerodrome _币种排行
Gram _比特币行情
NFPrompt _数字货币市值
TQQQB _数字货币市值
Ethena _BTC行情
LayerZero _BTC行情
Worldcoin _BTC行情
Haedal _加密货币行情
Zama _数字货币市值
瑞波币 _以太坊ETH价格
Haedal _加密货币行情
Uniswap _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _加密货币行情