24H 最高$0.00282
24H 最低$0.0025
今日开盘$0.00279
24H 成交量$54.53万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SSVSSV Network
|
$1.837 | $1.99 | $1.77 | $45.22万 | $1,344.03万 | -7.41% |
| 115 |
ZENHorizen
|
$4.134 | $4.43 | $3.82 | $245.43万 | $6,776.33万 | -6.02% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 458 |
XVSVenus
|
$2.342 | $2.49 | $2.20 | $24.62万 | $3,882.29万 | -5.68% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 289 |
AXLAxelar
|
$0.0325 | $0.0363 | $0.0308 | $53.42万 | $3,179.39万 | -9.47% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 183 |
TRBTellor
|
$13.15 | $14.25 | $12.28 | $113.38万 | $3,559.98万 | -7.26% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 185 |
RSRReserve Rights
|
$0.001343 | $0.001454 | $0.001284 | $111.74万 | $8,654.95万 | -5.75% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 405 |
ONT本体
|
$0.03704 | $0.04059 | $0.03558 | $31.68万 | $3,513.77万 | -8.07% |
| 178 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $121.21万 | $1.18亿 | 1.21% |
| 439 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.19万 | $246.83万 | -3.74% |
| 100 |
CRVCurve DAO Token
|
$0.2083 | $0.2323 | $0.1959 | $305.83万 | $3.39亿 | -8.72% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 246 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.73万 | $9,654.95万 | -4.57% |
| 392 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.85万 | $2,115.78万 | -6.28% |
| 78 |
MEGAMegaETH
|
$0.04778 | $0.04781 | $0.04228 | $455.41万 | $5,052.12万 | 5.62% |