24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.54万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
SSVSSV Network
|
$2.255 | $2.28 | $2.21 | $9.41万 | $1,609.56万 | -0.22% |
| 192 |
ZENHorizen
|
$5.07 | $5.27 | $5.05 | $69.72万 | $8,529.56万 | -3.78% |
| 691 |
GSBGSB
|
$869.49 | $881.86 | $866.00 | $1.00万 | — | -1.29% |
| 642 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.23万 | $4,759.12万 | -2.66% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0371 | $0.0388 | $0.0365 | $22.95万 | $3,634.49万 | -4.13% |
| 347 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 484 |
TRBTellor
|
$15.58 | $16.15 | $15.50 | $15.82万 | $4,269.52万 | -3.35% |
| 324 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 112 |
RSRReserve Rights
|
$0.00155 | $0.001576 | $0.001479 | $120.75万 | $9,491.46万 | 1.04% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 607 |
ONT本体
|
$0.04216 | $0.04405 | $0.04215 | $7.61万 | $4,010.10万 | -4.20% |
| 312 |
SENTSentient
|
$0.01807 | $0.01887 | $0.01772 | $35.25万 | $1.34亿 | -2.38% |
| 226 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $55.33万 | $282.38万 | -3.83% |
| 102 |
CRVCurve DAO Token
|
$0.2648 | $0.2703 | $0.2609 | $148.92万 | $4.18亿 | -0.56% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 327 |
1INCH1INCH
|
$0.0795 | $0.0802 | $0.0777 | $33.10万 | $1.13亿 | 0.38% |
| 260 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $45.97万 | $2,423.24万 | -1.61% |
| 88 |
MEGAMegaETH
|
$0.04948 | $0.05098 | $0.04739 | $172.62万 | $5,470.27万 | 1.21% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Meteora _加密货币行情
以太坊 _比特币
LayerZero _BTC行情
LayerZero _币种排行
Ethena USDe _加密货币行情
BFUSD _比特币行情
SNXXB _比特币
NFPrompt _加密货币行情
ONEchain _比特币行情
RNDR _数字货币市值
达世币 _以太坊ETH价格
SNXXB _数字货币市值
Caldera _币种排行
BitTensor _比特币行情
ONEchain _数字货币市值
QQQB _比特币
Near Protocol _数字货币市值
USD1 _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _以太坊ETH价格
Vanar Chain _BTC行情
Ethena USDe _比特币行情
以太坊 _币种排行
Ethena USDe _以太坊ETH价格
Secret _数字货币市值
KORUB _以太坊ETH价格
RNDR _以太坊ETH价格
CyberConnect _币种排行
Ondo _比特币行情
Aptos _数字货币市值
Secret _BTC行情
Aster _比特币行情
KORUB _比特币行情
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
Mitosis _比特币
Polygon _BTC行情