24H 最高$0.823
24H 最低$0.786
今日开盘$0.809
24H 成交量$52.27万
流通市值$1.40亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
SSVSSV Network
|
$2.061 | $2.13 | $1.96 | $41.69万 | $1,413.15万 | -1.95% |
| 123 |
ZENHorizen
|
$4.97 | $5.09 | $4.79 | $170.32万 | $7,885.89万 | -0.46% |
| 653 |
GSBGSB
|
$913.46 | $918.32 | $898.21 | $8.39万 | — | 0.29% |
| 663 |
XVSVenus
|
$2.736 | $2.77 | $2.67 | $6.76万 | $4,475.31万 | -0.91% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 312 |
AXLAxelar
|
$0.036 | $0.0378 | $0.0351 | $47.89万 | $3,352.13万 | 1.41% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
TRBTellor
|
$14.95 | $15.31 | $14.67 | $31.55万 | $3,930.40万 | 0.20% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 115 |
RSRReserve Rights
|
$0.001687 | $0.001701 | $0.001589 | $206.01万 | $1.01亿 | 0.78% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 497 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $23.10万 | $3,734.97万 | 1.11% |
| 225 |
SENTSentient
|
$0.01655 | $0.0173 | $0.0162 | $77.31万 | $1.19亿 | 1.47% |
| 515 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.14万 | $260.21万 | 0.00% |
| 142 |
CRVCurve DAO Token
|
$0.2483 | $0.2644 | $0.245 | $146.39万 | $4.01亿 | -3.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 391 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.56万 | $1.06亿 | -2.98% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00434 | $0.00416 | $14.53万 | $2,327.07万 | 0.71% |
| 81 |
MEGAMegaETH
|
$0.05025 | $0.053 | $0.04849 | $418.85万 | $5,740.00万 | -0.50% |
相关站点
共 40 个
Polkadot _币种排行
TQQQB _数字货币市值
达世币 _BTC行情
BitTensor _BTC行情
BEAMX _BTC行情
SOXSB _以太坊ETH价格
USD.AI _加密货币行情
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
ONEchain _BTC行情
Aptos _BTC行情
Polygon _加密货币行情
BEAMX _数字货币市值
Gram _币种排行
BEAMX _BTC行情
Ripple USD _BTC行情
BEB _加密货币行情
币安币 _币种排行
EUR _币种排行
Bubblemaps _加密货币行情
Plasma _BTC行情
Quant _BTC行情
USDC _比特币
币安币 _加密货币行情
狗币 _比特币
Gram _比特币行情
达世币 _币种排行
达世币 _BTC行情
Holo _币种排行
Hedera _加密货币行情
Official _比特币行情
Gram _数字货币市值
NFPrompt _比特币
Injective _BTC行情
比特现金 _比特币
Uniswap _BTC行情
狗币 _数字货币市值
Act I : The _币种排行
瑞波币 _币种排行