24H 最高$204.74
24H 最低$189.47
今日开盘$198.86
24H 成交量$32.69万
流通市值—
24H 涨跌额(-$1.14)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SSVSSV Network
|
$2.045 | $2.16 | $2.00 | $59.40万 | $1,476.09万 | -3.40% |
| 145 |
ZENHorizen
|
$4.561 | $4.76 | $4.47 | $137.45万 | $7,571.56万 | -4.10% |
| 627 |
GSBGSB
|
$913.69 | $929.62 | $911.73 | $1.96万 | — | -1.31% |
| 577 |
XVSVenus
|
$2.563 | $2.66 | $2.52 | $10.00万 | $4,322.90万 | -3.39% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 301 |
AXLAxelar
|
$0.0362 | $0.037 | $0.0342 | $42.25万 | $3,322.31万 | 1.97% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 287 |
TRBTellor
|
$14.64 | $14.87 | $14.03 | $45.36万 | $3,873.10万 | -1.22% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 206 |
RSRReserve Rights
|
$0.001444 | $0.001526 | $0.001419 | $79.45万 | $9,164.88万 | -5.25% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 455 |
ONT本体
|
$0.04123 | $0.04163 | $0.03983 | $22.43万 | $3,723.99万 | 0.68% |
| 164 |
SENTSentient
|
$0.01669 | $0.01672 | $0.01547 | $115.95万 | $1.15亿 | 4.84% |
| 312 |
PORTOFC Porto
|
$0.352 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |
| 115 |
CRVCurve DAO Token
|
$0.2328 | $0.2437 | $0.2272 | $215.74万 | $3.72亿 | -1.52% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 330 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 224 |
1INCH1INCH
|
$0.0717 | $0.0743 | $0.0706 | $71.17万 | $1.05亿 | -2.85% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.08万 | $2,274.86万 | -4.23% |
| 102 |
MEGAMegaETH
|
$0.04512 | $0.04729 | $0.04273 | $287.73万 | $5,191.28万 | -0.13% |